시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,480	20	- 0.80%	91,979	229
10:19	2,480	20	- 0.80%	91,636	228
10:18	2,480	20	- 0.80%	90,629	225
10:17	2,475	25	- 1.00%	85,941	214
10:16	2,470	30	- 1.20%	85,090	212
10:15	2,475	25	- 1.00%	85,062	211
10:14	2,465	35	- 1.40%	85,041	211
10:13	2,475	25	- 1.00%	84,526	210
10:12	2,470	30	- 1.20%	84,523	210
10:11	2,470	30	- 1.20%	84,485	210