시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,545	45	+ 1.80%	128,528	321
10:29	2,550	50	+ 2.00%	127,868	319
10:28	2,510	10	+ 0.40%	113,614	283
10:27	2,505	5	+ 0.20%	100,802	251
10:26	2,495	5	- 0.20%	95,159	237
10:25	2,495	5	- 0.20%	94,132	234
10:24	2,495	5	- 0.20%	93,808	233
10:23	2,495	5	- 0.20%	93,791	233
10:22	2,490	10	- 0.40%	92,758	231
10:21	2,485	15	- 0.60%	92,408	230