시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,535	35	+ 1.40%	139,331	348
10:39	2,535	35	+ 1.40%	137,890	345
10:38	2,530	30	+ 1.20%	137,843	345
10:37	2,530	30	+ 1.20%	137,842	345
10:36	2,525	25	+ 1.00%	137,638	344
10:35	2,535	35	+ 1.40%	137,143	343
10:34	2,525	25	+ 1.00%	136,672	342
10:33	2,545	45	+ 1.80%	132,978	332
10:32	2,535	35	+ 1.40%	131,451	328
10:31	2,560	60	+ 2.40%	131,409	328