시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,535	35	+ 1.40%	143,842	360
10:49	2,530	30	+ 1.20%	142,763	357
10:48	2,555	55	+ 2.20%	141,694	354
10:47	2,535	35	+ 1.40%	140,686	352
10:46	2,520	20	+ 0.80%	140,671	352
10:45	2,545	45	+ 1.80%	139,673	349
10:44	2,535	35	+ 1.40%	139,652	349
10:43	2,540	40	+ 1.60%	139,651	349
10:42	2,545	45	+ 1.80%	139,435	349
10:41	2,550	50	+ 2.00%	139,401	349