시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,550	50	+ 2.00%	147,410	369
10:59	2,535	35	+ 1.40%	145,905	365
10:58	2,530	30	+ 1.20%	145,873	365
10:57	2,535	35	+ 1.40%	145,420	364
10:56	2,530	30	+ 1.20%	145,390	364
10:55	2,530	30	+ 1.20%	145,388	364
10:54	2,535	35	+ 1.40%	145,187	363
10:53	2,535	35	+ 1.40%	145,185	363
10:52	2,535	35	+ 1.40%	145,099	363
10:51	2,535	35	+ 1.40%	145,092	363