시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,545	45	+ 1.80%	154,193	386
11:11	2,540	40	+ 1.60%	154,149	386
11:10	2,550	50	+ 2.00%	148,579	372
11:09	2,545	45	+ 1.80%	148,232	371
11:08	2,545	45	+ 1.80%	148,039	371
11:07	2,550	50	+ 2.00%	148,033	370
11:06	2,550	50	+ 2.00%	147,943	370
11:05	2,545	45	+ 1.80%	147,937	370
11:03	2,545	45	+ 1.80%	147,933	370
11:01	2,550	50	+ 2.00%	147,927	370