시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,530	30	+ 1.20%	159,503	399
11:23	2,530	30	+ 1.20%	159,259	399
11:21	2,530	30	+ 1.20%	159,257	399
11:20	2,530	30	+ 1.20%	159,253	399
11:19	2,535	35	+ 1.40%	159,200	399
11:18	2,530	30	+ 1.20%	159,196	399
11:17	2,530	30	+ 1.20%	159,187	399
11:16	2,540	40	+ 1.60%	154,501	387
11:15	2,540	40	+ 1.60%	154,401	387
11:13	2,550	50	+ 2.00%	154,394	387