시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,560	60	+ 2.40%	289,758	733
15:08	2,570	70	+ 2.80%	289,708	733
15:07	2,570	70	+ 2.80%	288,708	730
15:06	2,570	70	+ 2.80%	288,157	729
15:05	2,570	70	+ 2.80%	288,147	729
15:04	2,560	60	+ 2.40%	288,105	729
15:03	2,570	70	+ 2.80%	287,909	728
14:58	2,570	70	+ 2.80%	286,832	726
14:57	2,550	50	+ 2.00%	286,731	725
14:56	2,560	60	+ 2.40%	284,120	719