시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,520	20	+ 0.80%	162,279	406
11:38	2,525	25	+ 1.00%	162,278	406
11:36	2,525	25	+ 1.00%	160,828	403
11:35	2,525	25	+ 1.00%	160,734	403
11:32	2,530	30	+ 1.20%	160,509	402
11:31	2,525	25	+ 1.00%	160,489	402
11:30	2,530	30	+ 1.20%	160,488	402
11:27	2,530	30	+ 1.20%	160,265	401
11:26	2,530	30	+ 1.20%	160,214	401
11:25	2,535	35	+ 1.40%	159,536	400