시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,515	15	+ 0.60%	163,602	410
11:49	2,515	15	+ 0.60%	163,501	410
11:48	2,515	15	+ 0.60%	163,500	410
11:47	2,520	20	+ 0.80%	163,323	409
11:46	2,520	20	+ 0.80%	163,321	409
11:45	2,520	20	+ 0.80%	163,283	409
11:43	2,520	20	+ 0.80%	162,875	408
11:42	2,525	25	+ 1.00%	162,436	407
11:41	2,520	20	+ 0.80%	162,432	407
11:40	2,520	20	+ 0.80%	162,431	407