시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,505	5	+ 0.20%	167,978	421
12:00	2,510	10	+ 0.40%	165,977	416
11:59	2,515	15	+ 0.60%	165,563	415
11:58	2,510	10	+ 0.40%	165,553	415
11:57	2,510	10	+ 0.40%	164,358	412
11:56	2,510	10	+ 0.40%	164,346	412
11:55	2,510	10	+ 0.40%	163,835	410
11:54	2,525	25	+ 1.00%	163,612	410
11:53	2,515	15	+ 0.60%	163,611	410
11:51	2,515	15	+ 0.60%	163,604	410