시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,525	25	+ 1.00%	170,266	427
12:10	2,525	25	+ 1.00%	169,762	425
12:09	2,525	25	+ 1.00%	169,735	425
12:08	2,520	20	+ 0.80%	169,470	425
12:07	2,510	10	+ 0.40%	169,190	424
12:06	2,510	10	+ 0.40%	168,729	423
12:05	2,510	10	+ 0.40%	168,410	422
12:04	2,515	15	+ 0.60%	167,989	421
12:03	2,515	15	+ 0.60%	167,987	421
12:02	2,505	5	+ 0.20%	167,980	421