시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,540	40	+ 1.60%	174,265	437
12:24	2,520	20	+ 0.80%	172,364	432
12:23	2,520	20	+ 0.80%	172,363	432
12:22	2,520	20	+ 0.80%	171,563	430
12:19	2,525	25	+ 1.00%	171,553	430
12:17	2,530	30	+ 1.20%	171,513	430
12:16	2,530	30	+ 1.20%	171,118	429
12:15	2,530	30	+ 1.20%	171,106	429
12:14	2,530	30	+ 1.20%	170,906	428
12:13	2,525	25	+ 1.00%	170,841	428