시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,560	60	+ 2.40%	180,466	452
12:35	2,540	40	+ 1.60%	177,322	444
12:34	2,535	35	+ 1.40%	177,300	444
12:33	2,540	40	+ 1.60%	177,177	444
12:32	2,540	40	+ 1.60%	177,076	444
12:31	2,545	45	+ 1.80%	176,974	444
12:30	2,545	45	+ 1.80%	176,403	442
12:29	2,545	45	+ 1.80%	175,602	440
12:28	2,545	45	+ 1.80%	175,486	440
12:26	2,545	45	+ 1.80%	175,182	439