시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,560	60	+ 2.40%	193,383	485
12:47	2,560	60	+ 2.40%	193,257	485
12:46	2,560	60	+ 2.40%	193,254	485
12:45	2,560	60	+ 2.40%	190,934	479
12:44	2,560	60	+ 2.40%	189,860	476
12:41	2,565	65	+ 2.60%	189,003	474
12:40	2,565	65	+ 2.60%	188,262	472
12:39	2,560	60	+ 2.40%	187,039	469
12:38	2,565	65	+ 2.60%	183,234	459
12:37	2,560	60	+ 2.40%	182,675	458