시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,580	80	+ 3.20%	198,005	497
12:58	2,570	70	+ 2.80%	196,762	494
12:57	2,570	70	+ 2.80%	196,756	494
12:56	2,570	70	+ 2.80%	196,735	494
12:54	2,570	70	+ 2.80%	196,573	494
12:53	2,570	70	+ 2.80%	196,572	494
12:52	2,570	70	+ 2.80%	195,849	492
12:51	2,560	60	+ 2.40%	193,926	487
12:50	2,565	65	+ 2.60%	193,476	486
12:49	2,560	60	+ 2.40%	193,470	486