시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,575	75	+ 3.00%	201,788	507
13:11	2,560	60	+ 2.40%	201,786	507
13:10	2,575	75	+ 3.00%	201,521	506
13:07	2,575	75	+ 3.00%	199,933	502
13:06	2,575	75	+ 3.00%	198,803	499
13:04	2,575	75	+ 3.00%	198,269	498
13:03	2,575	75	+ 3.00%	198,224	498
13:02	2,565	65	+ 2.60%	198,191	498
13:01	2,570	70	+ 2.80%	198,188	498
13:00	2,575	75	+ 3.00%	198,086	498