시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,575	75	+ 3.00%	203,824	512
13:22	2,575	75	+ 3.00%	203,811	512
13:21	2,570	70	+ 2.80%	203,326	511
13:20	2,570	70	+ 2.80%	203,318	511
13:19	2,570	70	+ 2.80%	203,315	511
13:18	2,560	60	+ 2.40%	203,218	511
13:17	2,560	60	+ 2.40%	202,596	509
13:16	2,575	75	+ 3.00%	201,850	507
13:14	2,560	60	+ 2.40%	201,849	507
13:13	2,575	75	+ 3.00%	201,808	507