시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	65	+ 2.60%	308,583	781
15:19	2,560	60	+ 2.40%	302,619	766
15:18	2,550	50	+ 2.00%	302,220	765
15:17	2,555	55	+ 2.20%	298,463	755
15:16	2,540	40	+ 1.60%	297,933	754
15:15	2,555	55	+ 2.20%	292,960	741
15:14	2,565	65	+ 2.60%	292,818	741
15:13	2,545	45	+ 1.80%	292,357	740
15:11	2,570	70	+ 2.80%	290,705	736
15:10	2,575	75	+ 3.00%	290,695	735