시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,050	650	+ 2.56%	533,914	13,873
13:59	26,075	675	+ 2.66%	533,354	13,858
13:58	26,150	750	+ 2.95%	530,875	13,794
13:57	26,150	750	+ 2.95%	530,795	13,791
13:56	26,150	750	+ 2.95%	530,601	13,786
13:55	26,150	750	+ 2.95%	530,496	13,784
13:54	26,150	750	+ 2.95%	530,131	13,774
13:53	26,100	700	+ 2.76%	529,825	13,766
13:52	26,100	700	+ 2.76%	529,267	13,752
13:51	26,050	650	+ 2.56%	529,081	13,747