시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,000	600	+ 2.36%	544,239	14,142
14:09	26,050	650	+ 2.56%	543,015	14,110
14:08	26,000	600	+ 2.36%	542,943	14,108
14:07	26,050	650	+ 2.56%	541,462	14,070
14:06	26,100	700	+ 2.76%	540,341	14,040
14:05	26,075	675	+ 2.66%	539,189	14,010
14:04	26,100	700	+ 2.76%	539,085	14,008
14:03	26,050	650	+ 2.56%	539,014	14,006
14:02	26,050	650	+ 2.56%	537,570	13,968
14:01	26,100	700	+ 2.76%	537,123	13,957