시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,900	500	+ 1.97%	553,368	14,379
14:19	25,850	450	+ 1.77%	553,216	14,375
14:18	25,850	450	+ 1.77%	552,727	14,362
14:17	25,900	500	+ 1.97%	550,886	14,314
14:16	25,900	500	+ 1.97%	550,463	14,304
14:15	25,950	550	+ 2.17%	550,359	14,301
14:14	25,950	550	+ 2.17%	548,268	14,247
14:13	25,950	550	+ 2.17%	548,211	14,245
14:12	25,950	550	+ 2.17%	547,628	14,230
14:11	25,950	550	+ 2.17%	547,342	14,223