시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,750	350	+ 1.38%	573,854	14,909
14:29	25,750	350	+ 1.38%	573,576	14,901
14:28	25,750	350	+ 1.38%	573,064	14,888
14:27	25,800	400	+ 1.58%	570,717	14,828
14:26	25,750	350	+ 1.38%	570,372	14,819
14:25	25,750	350	+ 1.38%	568,598	14,773
14:24	25,850	450	+ 1.77%	565,842	14,702
14:23	25,900	500	+ 1.97%	565,207	14,685
14:22	25,900	500	+ 1.97%	559,791	14,545
14:21	25,950	550	+ 2.17%	554,637	14,412