시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,850	450	+ 1.77%	583,633	15,160
14:39	25,700	300	+ 1.18%	582,818	15,139
14:38	25,650	250	+ 0.98%	581,601	15,108
14:37	25,700	300	+ 1.18%	578,816	15,036
14:36	25,750	350	+ 1.38%	577,714	15,008
14:35	25,750	350	+ 1.38%	576,632	14,980
14:34	25,800	400	+ 1.58%	575,838	14,960
14:33	25,700	300	+ 1.18%	575,810	14,959
14:32	25,750	350	+ 1.38%	574,837	14,934
14:31	25,750	350	+ 1.38%	574,221	14,918