시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,900	500	+ 1.97%	589,093	15,301
14:49	25,850	450	+ 1.77%	587,581	15,262
14:48	25,900	500	+ 1.97%	587,453	15,259
14:47	25,900	500	+ 1.97%	587,432	15,258
14:46	25,850	450	+ 1.77%	586,927	15,245
14:45	25,800	400	+ 1.58%	586,695	15,239
14:44	25,700	300	+ 1.18%	586,251	15,228
14:43	25,750	350	+ 1.38%	585,567	15,210
14:42	25,800	400	+ 1.58%	585,157	15,199
14:41	25,800	400	+ 1.58%	583,824	15,165