시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,500	100	+ 0.39%	63,846	1,636
09:09	25,450	50	+ 0.20%	62,274	1,596
09:08	25,550	150	+ 0.59%	60,267	1,545
09:07	25,450	50	+ 0.20%	58,259	1,493
09:06	25,450	50	+ 0.20%	56,072	1,438
09:05	25,450	50	+ 0.20%	54,552	1,399
09:04	25,600	200	+ 0.79%	38,380	988
09:03	25,750	350	+ 1.38%	28,570	736
09:02	25,600	200	+ 0.79%	26,079	672
09:01	25,550	150	+ 0.59%	22,540	582