시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,700	300	+ 1.18%	104,810	2,690
09:19	25,700	300	+ 1.18%	102,739	2,637
09:18	25,800	400	+ 1.58%	96,867	2,486
09:17	25,750	350	+ 1.38%	87,535	2,245
09:16	25,650	250	+ 0.98%	85,941	2,204
09:15	25,800	400	+ 1.58%	75,365	1,932
09:14	25,800	400	+ 1.58%	73,591	1,886
09:13	25,850	450	+ 1.77%	70,032	1,795
09:12	25,600	200	+ 0.79%	65,520	1,678
09:11	25,700	300	+ 1.18%	64,875	1,662