시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,600	200	+ 0.79%	194,061	5,012
09:29	25,850	450	+ 1.77%	188,283	4,863
09:28	25,950	550	+ 2.17%	183,801	4,747
09:27	26,150	750	+ 2.95%	180,157	4,653
09:26	26,000	600	+ 2.36%	172,301	4,448
09:25	26,200	800	+ 3.15%	156,328	4,032
09:24	26,100	700	+ 2.76%	149,118	3,843
09:23	26,100	700	+ 2.76%	135,084	3,476
09:22	26,050	650	+ 2.56%	124,011	3,188
09:21	25,900	500	+ 1.97%	111,578	2,865