시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,050	650	+ 2.56%	237,547	6,140
09:39	25,900	500	+ 1.97%	230,820	5,965
09:38	25,950	550	+ 2.17%	227,312	5,874
09:37	26,150	750	+ 2.95%	222,381	5,745
09:36	26,150	750	+ 2.95%	217,232	5,611
09:35	26,100	700	+ 2.76%	213,081	5,502
09:34	25,950	550	+ 2.17%	207,701	5,362
09:33	25,600	200	+ 0.79%	201,867	5,212
09:32	25,600	200	+ 0.79%	200,720	5,183
09:31	25,650	250	+ 0.98%	199,030	5,139