시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,950	550	+ 2.17%	255,028	6,592
09:49	25,900	500	+ 1.97%	253,777	6,560
09:48	26,000	600	+ 2.36%	252,674	6,532
09:47	26,050	650	+ 2.56%	251,103	6,491
09:46	25,950	550	+ 2.17%	249,984	6,462
09:45	25,950	550	+ 2.17%	247,726	6,403
09:44	25,750	350	+ 1.38%	246,628	6,375
09:43	25,750	350	+ 1.38%	244,443	6,318
09:42	25,800	400	+ 1.58%	242,256	6,262
09:41	25,900	500	+ 1.97%	239,904	6,201