시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,650	250	+ 0.98%	268,409	6,936
09:59	25,700	300	+ 1.18%	267,578	6,915
09:58	25,550	150	+ 0.59%	266,500	6,887
09:57	25,600	200	+ 0.79%	265,444	6,860
09:56	25,650	250	+ 0.98%	264,364	6,833
09:55	25,650	250	+ 0.98%	262,374	6,782
09:54	25,700	300	+ 1.18%	261,137	6,750
09:53	25,650	250	+ 0.98%	260,574	6,735
09:52	25,800	400	+ 1.58%	258,298	6,677
09:51	25,850	450	+ 1.77%	256,177	6,622