시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,600	200	+ 0.79%	273,861	7,076
10:09	25,600	200	+ 0.79%	273,376	7,064
10:08	25,600	200	+ 0.79%	271,570	7,017
10:07	25,650	250	+ 0.98%	271,115	7,006
10:06	25,700	300	+ 1.18%	270,514	6,990
10:05	25,650	250	+ 0.98%	270,456	6,989
10:04	25,700	300	+ 1.18%	269,919	6,975
10:03	25,650	250	+ 0.98%	269,839	6,973
10:02	25,650	250	+ 0.98%	269,097	6,954
10:01	25,650	250	+ 0.98%	268,928	6,949