시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,900	500	+ 1.97%	279,736	7,227
10:19	25,800	400	+ 1.58%	278,811	7,203
10:18	25,700	300	+ 1.18%	278,293	7,190
10:17	25,700	300	+ 1.18%	277,532	7,170
10:16	25,600	200	+ 0.79%	276,855	7,153
10:15	25,675	275	+ 1.08%	276,426	7,142
10:14	25,700	300	+ 1.18%	275,489	7,118
10:13	25,650	250	+ 0.98%	275,027	7,106
10:12	25,650	250	+ 0.98%	274,744	7,099
10:11	25,650	250	+ 0.98%	274,372	7,089