시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,000	600	+ 2.36%	296,973	7,674
10:29	25,950	550	+ 2.17%	296,380	7,658
10:28	25,950	550	+ 2.17%	295,755	7,642
10:27	25,950	550	+ 2.17%	294,893	7,620
10:26	26,000	600	+ 2.36%	293,562	7,585
10:25	25,950	550	+ 2.17%	292,146	7,548
10:24	25,950	550	+ 2.17%	286,784	7,409
10:23	25,800	400	+ 1.58%	284,961	7,361
10:22	25,800	400	+ 1.58%	284,732	7,356
10:21	25,900	500	+ 1.97%	279,936	7,232