시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,850	450	+ 1.77%	594,760	15,448
14:59	25,850	450	+ 1.77%	593,857	15,424
14:58	25,800	400	+ 1.58%	593,225	15,408
14:57	25,850	450	+ 1.77%	592,911	15,400
14:56	25,850	450	+ 1.77%	592,035	15,377
14:55	25,850	450	+ 1.77%	590,980	15,350
14:54	25,800	400	+ 1.58%	590,552	15,339
14:53	25,800	400	+ 1.58%	590,188	15,329
14:52	25,800	400	+ 1.58%	589,715	15,317
14:51	25,850	450	+ 1.77%	589,310	15,307