시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,100	700	+ 2.76%	328,270	8,494
10:39	26,150	750	+ 2.95%	327,083	8,463
10:38	26,150	750	+ 2.95%	326,598	8,450
10:37	26,150	750	+ 2.95%	325,644	8,425
10:36	26,100	700	+ 2.76%	324,365	8,392
10:35	26,200	800	+ 3.15%	321,552	8,318
10:34	26,300	900	+ 3.54%	317,324	8,207
10:33	26,200	800	+ 3.15%	308,851	7,985
10:32	26,200	800	+ 3.15%	306,738	7,929
10:31	26,150	750	+ 2.95%	301,628	7,795