시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,150	750	+ 2.95%	336,548	8,710
10:49	26,150	750	+ 2.95%	335,952	8,695
10:48	26,100	700	+ 2.76%	335,685	8,688
10:47	26,200	800	+ 3.15%	335,600	8,685
10:46	26,050	650	+ 2.56%	333,160	8,622
10:45	26,050	650	+ 2.56%	332,442	8,603
10:44	26,050	650	+ 2.56%	331,790	8,586
10:43	26,050	650	+ 2.56%	330,843	8,561
10:42	26,050	650	+ 2.56%	329,824	8,535
10:41	26,200	800	+ 3.15%	329,471	8,525