시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,050	650	+ 2.56%	344,603	8,920
10:59	26,100	700	+ 2.76%	344,074	8,906
10:58	26,050	650	+ 2.56%	342,547	8,867
10:57	26,050	650	+ 2.56%	341,807	8,847
10:56	26,050	650	+ 2.56%	341,751	8,846
10:55	26,050	650	+ 2.56%	341,692	8,844
10:54	26,050	650	+ 2.56%	340,336	8,809
10:53	26,150	750	+ 2.95%	337,983	8,748
10:52	26,150	750	+ 2.95%	337,159	8,726
10:51	26,200	800	+ 3.15%	337,002	8,722