시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,900	500	+ 1.97%	356,505	9,230
11:09	25,950	550	+ 2.17%	355,246	9,197
11:08	26,000	600	+ 2.36%	351,180	9,092
11:07	26,050	650	+ 2.56%	349,423	9,046
11:06	26,050	650	+ 2.56%	349,338	9,044
11:05	26,050	650	+ 2.56%	349,056	9,036
11:04	26,100	700	+ 2.76%	347,362	8,992
11:03	26,150	750	+ 2.95%	346,729	8,976
11:02	26,050	650	+ 2.56%	346,278	8,964
11:01	26,075	675	+ 2.66%	344,842	8,926