시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,200	800	+ 3.15%	366,842	9,499
11:19	26,200	800	+ 3.15%	366,051	9,478
11:18	26,050	650	+ 2.56%	364,160	9,429
11:17	26,100	700	+ 2.76%	363,756	9,418
11:16	26,100	700	+ 2.76%	363,197	9,404
11:15	26,100	700	+ 2.76%	362,295	9,380
11:14	26,100	700	+ 2.76%	361,857	9,369
11:13	26,000	600	+ 2.36%	361,223	9,352
11:12	25,900	500	+ 1.97%	359,424	9,306
11:11	25,950	550	+ 2.17%	358,580	9,284