시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,100	700	+ 2.76%	376,769	9,759
11:29	26,150	750	+ 2.95%	376,238	9,745
11:28	26,050	650	+ 2.56%	375,990	9,739
11:27	26,100	700	+ 2.76%	375,802	9,734
11:26	26,100	700	+ 2.76%	375,634	9,729
11:25	26,100	700	+ 2.76%	375,064	9,714
11:24	26,150	750	+ 2.95%	374,275	9,694
11:23	26,200	800	+ 3.15%	374,096	9,689
11:22	26,200	800	+ 3.15%	373,759	9,680
11:21	26,250	850	+ 3.35%	371,461	9,620