시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,150	750	+ 2.95%	389,874	10,102
11:39	26,200	800	+ 3.15%	389,042	10,081
11:38	26,150	750	+ 2.95%	388,795	10,074
11:37	26,150	750	+ 2.95%	388,548	10,068
11:36	26,250	850	+ 3.35%	386,960	10,026
11:35	26,250	850	+ 3.35%	386,666	10,018
11:34	26,250	850	+ 3.35%	386,160	10,005
11:33	26,300	900	+ 3.54%	385,584	9,990
11:32	26,300	900	+ 3.54%	384,924	9,973
11:31	26,150	750	+ 2.95%	377,178	9,770