시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,000	600	+ 2.36%	398,509	10,328
11:49	26,100	700	+ 2.76%	396,318	10,271
11:48	26,150	750	+ 2.95%	396,186	10,267
11:47	26,050	650	+ 2.56%	395,029	10,237
11:46	26,050	650	+ 2.56%	394,378	10,220
11:45	26,100	700	+ 2.76%	393,584	10,199
11:44	26,150	750	+ 2.95%	392,757	10,178
11:43	26,150	750	+ 2.95%	392,687	10,176
11:42	26,100	700	+ 2.76%	392,218	10,164
11:41	26,100	700	+ 2.76%	390,543	10,120