시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,000	600	+ 2.36%	404,477	10,483
11:59	26,000	600	+ 2.36%	403,933	10,469
11:58	25,950	550	+ 2.17%	403,535	10,459
11:57	26,000	600	+ 2.36%	403,199	10,450
11:56	26,100	700	+ 2.76%	402,173	10,423
11:55	26,100	700	+ 2.76%	401,544	10,407
11:54	26,100	700	+ 2.76%	400,595	10,382
11:53	26,050	650	+ 2.56%	400,477	10,379
11:52	26,050	650	+ 2.56%	399,667	10,358
11:51	26,050	650	+ 2.56%	398,816	10,336