시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,950	550	+ 2.17%	412,223	10,684
12:09	25,900	500	+ 1.97%	411,940	10,677
12:08	25,850	450	+ 1.77%	411,852	10,674
12:07	25,850	450	+ 1.77%	411,499	10,665
12:06	25,850	450	+ 1.77%	410,334	10,635
12:05	25,900	500	+ 1.97%	410,199	10,631
12:04	26,000	600	+ 2.36%	405,270	10,504
12:03	26,000	600	+ 2.36%	405,249	10,503
12:02	25,950	550	+ 2.17%	405,184	10,502
12:01	25,950	550	+ 2.17%	404,932	10,495