시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	350	+ 1.38%	604,116	15,689
15:09	25,700	300	+ 1.18%	603,629	15,676
15:08	25,700	300	+ 1.18%	601,725	15,627
15:07	25,700	300	+ 1.18%	601,286	15,616
15:06	25,775	375	+ 1.48%	599,982	15,582
15:05	25,750	350	+ 1.38%	599,537	15,571
15:04	25,800	400	+ 1.58%	599,409	15,568
15:03	25,800	400	+ 1.58%	599,028	15,558
15:02	25,750	350	+ 1.38%	597,452	15,517
15:01	25,850	450	+ 1.77%	595,680	15,471