시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,800	400	+ 1.58%	417,264	10,814
12:19	25,850	450	+ 1.77%	414,505	10,743
12:18	25,900	500	+ 1.97%	414,482	10,742
12:17	25,950	550	+ 2.17%	414,304	10,738
12:16	25,900	500	+ 1.97%	414,145	10,734
12:15	25,900	500	+ 1.97%	414,060	10,731
12:14	25,950	550	+ 2.17%	413,295	10,712
12:13	25,950	550	+ 2.17%	413,224	10,710
12:12	25,950	550	+ 2.17%	412,523	10,692
12:11	25,950	550	+ 2.17%	412,328	10,687