시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,000	600	+ 2.36%	424,361	10,998
12:29	26,000	600	+ 2.36%	423,865	10,985
12:28	26,000	600	+ 2.36%	422,560	10,951
12:27	25,950	550	+ 2.17%	422,253	10,943
12:26	25,850	450	+ 1.77%	421,817	10,932
12:25	25,800	400	+ 1.58%	420,742	10,904
12:24	25,800	400	+ 1.58%	420,671	10,902
12:23	25,800	400	+ 1.58%	420,639	10,901
12:22	25,800	400	+ 1.58%	420,495	10,897
12:21	25,750	350	+ 1.38%	419,443	10,870