시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,150	750	+ 2.95%	428,099	11,095
12:39	26,100	700	+ 2.76%	427,799	11,087
12:38	26,100	700	+ 2.76%	427,309	11,075
12:37	26,000	600	+ 2.36%	426,724	11,059
12:36	26,050	650	+ 2.56%	426,640	11,057
12:35	26,000	600	+ 2.36%	426,518	11,054
12:34	26,100	700	+ 2.76%	425,957	11,039
12:33	26,100	700	+ 2.76%	425,662	11,032
12:32	26,100	700	+ 2.76%	425,261	11,021
12:31	26,050	650	+ 2.56%	424,880	11,011