시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,250	850	+ 3.35%	445,100	11,540
12:49	26,250	850	+ 3.35%	443,683	11,502
12:48	26,150	750	+ 2.95%	441,267	11,439
12:47	26,050	650	+ 2.56%	438,998	11,380
12:46	26,150	750	+ 2.95%	438,171	11,358
12:45	26,100	700	+ 2.76%	437,712	11,346
12:44	26,150	750	+ 2.95%	436,886	11,325
12:43	26,100	700	+ 2.76%	435,648	11,292
12:42	26,100	700	+ 2.76%	434,334	11,258
12:41	26,200	800	+ 3.15%	428,967	11,118